24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NXPCNEXPACE
|
$0.1455 | $0.1574 | $0.1405 | $139.78万 | $2,446.66万 | -1.56% |
| 360 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $38.51万 | $293.46万 | 0.98% |
| 434 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $28.97万 | $407.91万 | -0.69% |
| 50 |
SOXSBSOXSB
|
$49.71 | $60.32 | $49.32 | $798.59万 | — | -12.17% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 406 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.07万 | $1,246.62万 | -2.39% |
| 335 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.66万 | $1,050.97万 | -1.17% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 283 |
USUALUsual
|
$0.01095 | $0.01118 | $0.01042 | $55.78万 | $539.08万 | 4.19% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 554 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.44万 | — | 8.96% |
| 451 |
IBMBIBMB
|
$245.6 | $246.90 | $242.99 | $26.96万 | — | 0.11% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,080.87万 | $1,256.60万 | 3.83% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 640 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -1.59% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.97万 | $3,086.00万 | -0.49% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 469 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $25.40万 | $1,383.84万 | -1.67% |
| 339 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $41.99万 | $1,951.30万 | 0.00% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Initia _币种排行
恒星币 _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _BTC行情
Aster _BTC行情
Plasma _加密货币行情
莱特币 _数字货币市值
Pyth Network _币种排行
Official _BTC行情
United Stables _比特币行情
EUR _BTC行情
StraitsX USD _比特币行情
Wrapped _以太坊ETH价格
First Digital _币种排行
Binance _币种排行
Worldcoin _加密货币行情
Initia _比特币行情
牛来 _以太坊ETH价格
Prometeus _比特币行情
Act I : The _比特币行情
Ondo _加密货币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ondo _以太坊ETH价格
Binance _BTC行情
狗币 _加密货币行情
BFUSD _比特币
Plasma _比特币
比特现金 _币种排行
Injective _比特币
BEB _币种排行
Polygon _比特币行情
Ondo _币种排行
BEAMX _比特币
达世币 _加密货币行情
Shiba Inu _比特币行情
波场 _BTC行情
Bubblemaps _数字货币市值
PAX Gold _BTC行情