24H 最高$246.90
24H 最低$242.99
今日开盘$245.14
24H 成交量$26.72万
流通市值—
24H 涨跌额($0.09)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NXPCNEXPACE
|
$0.1451 | $0.1574 | $0.1405 | $136.36万 | $2,446.66万 | -1.49% |
| 361 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $38.49万 | $293.46万 | 1.06% |
| 435 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $28.56万 | $407.91万 | -0.07% |
| 51 |
SOXSBSOXSB
|
$49.35 | $60.32 | $49.32 | $798.23万 | — | -11.94% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 405 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.12万 | $1,246.62万 | -2.24% |
| 335 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.78万 | $1,050.97万 | -1.17% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 281 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $56.41万 | $539.08万 | 5.62% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 553 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.45万 | — | 8.74% |
| 454 |
IBMBIBMB
|
$245.23 | $246.90 | $242.99 | $26.72万 | — | 0.04% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,083.07万 | $1,256.60万 | 5.47% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 640 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -2.29% |
| 498 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $21.89万 | $3,086.00万 | -1.94% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 470 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $25.20万 | $1,383.84万 | -2.01% |
| 340 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 0.28% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Filecoin _比特币行情
恒星币 _BTC行情
以太坊 _BTC行情
NBISB _数字货币市值
Holo _数字货币市值
Prometeus _币种排行
Quant _币种排行
CyberConnect _加密货币行情
牛来 _BTC行情
Tether Gold _比特币
Tether Gold _比特币行情
USD.AI _币种排行
艾达币 _以太坊ETH价格
Ethena USDe _加密货币行情
Shiba Inu _BTC行情
Internet _比特币
Wrapped _比特币行情
Pyth Network _BTC行情
以太坊 _以太坊ETH价格
QQQB _BTC行情
Shiba Inu _数字货币市值
SOXSB _以太坊ETH价格
TQQQB _加密货币行情
Render _BTC行情
大零币 _比特币
Hyperliquid _BTC行情
Ripple USD _数字货币市值
Official _加密货币行情
Gram _以太坊ETH价格
以太坊 _数字货币市值
First Digital _BTC行情
狗币 _以太坊ETH价格
KORUB _币种排行
牛来 _加密货币行情
Solana _币种排行
NBISB _币种排行
Official _以太坊ETH价格
Ether.fi _数字货币市值
达世币 _以太坊ETH价格
Ripple USD _BTC行情