24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NXPCNEXPACE
|
$0.1456 | $0.1629 | $0.1435 | $247.30万 | $2,446.66万 | -5.76% |
| 321 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $45.47万 | $293.46万 | 1.81% |
| 414 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $31.35万 | $407.91万 | -0.70% |
| 54 |
SOXSBSOXSB
|
$54.83 | $60.32 | $51.91 | $755.87万 | — | 0.04% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.58万 | $1,246.62万 | -1.28% |
| 350 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.58万 | $1,050.97万 | -0.59% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 333 |
USUALUsual
|
$0.01099 | $0.011 | $0.01041 | $43.65万 | $539.08万 | 4.27% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 562 |
QNTBQNTB
|
$43.03 | $43.75 | $38.51 | $16.76万 | — | 7.31% |
| 323 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $45.34万 | — | -0.93% |
| 44 |
CYBERCyberConnect
|
$0.28 | $0.342 | $0.253 | $1,016.04万 | $1,256.60万 | 7.69% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.86万 | $1.11亿 | -1.59% |
| 496 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.65万 | $3,086.00万 | -1.57% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 426 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.72万 | $1,383.84万 | 0.00% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.57万 | $1,951.30万 | -0.83% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Chainlink _比特币
Artificial _加密货币行情
Binance _比特币行情
Wrapped _币种排行
Ondo _比特币行情
NFPrompt _比特币
MegaETH _BTC行情
Internet _比特币行情
Official _BTC行情
Filecoin _比特币行情
TONToken _数字货币市值
Quant _比特币
Binance _加密货币行情
Quant _加密货币行情
恒星币 _币种排行
Prometeus _加密货币行情
SOXSB _BTC行情
Bubblemaps _比特币
SNXXB _加密货币行情
Pump.fun _加密货币行情
Ether.fi _比特币行情
Binance _以太坊ETH价格
Midnight _币种排行
波场 _加密货币行情
Pyth Network _比特币
Uniswap _以太坊ETH价格
ONEchain _币种排行
United Stables _加密货币行情
Official _币种排行
Artificial _比特币
Particle _加密货币行情
Artificial _数字货币市值
Hedera _币种排行
Ethena USDe _比特币
Prometeus _加密货币行情
Test _BTC行情
PAX Gold _比特币行情
MegaETH _比特币行情
United Stables _币种排行
Gram _比特币