24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NXPCNEXPACE
|
$0.1459 | $0.1574 | $0.1405 | $136.41万 | $2,446.66万 | -0.48% |
| 361 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $38.60万 | $293.46万 | 1.15% |
| 433 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $28.60万 | $407.91万 | -0.35% |
| 51 |
SOXSBSOXSB
|
$49.48 | $60.32 | $49.32 | $798.81万 | — | -12.04% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 405 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.10万 | $1,246.62万 | -2.08% |
| 335 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.75万 | $1,050.97万 | -1.37% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 281 |
USUALUsual
|
$0.011 | $0.01118 | $0.01042 | $56.09万 | $539.08万 | 5.16% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 553 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.43万 | — | 8.39% |
| 452 |
IBMBIBMB
|
$245.23 | $246.90 | $242.99 | $26.83万 | — | 0.06% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,082.15万 | $1,256.60万 | 5.06% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 640 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -1.42% |
| 499 |
AVNTVeranta
|
$0.0812 | $0.0834 | $0.0786 | $21.96万 | $3,086.00万 | -1.46% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 470 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $25.19万 | $1,383.84万 | -2.01% |
| 340 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.94万 | $1,951.30万 | 0.00% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
恒星币 _加密货币行情
Official _以太坊ETH价格
Artificial _比特币行情
MegaETH _比特币
NBISB _比特币
RWUSD _比特币
以太坊 _BTC行情
BFUSD _BTC行情
Aave _币种排行
USD1 _加密货币行情
Chainlink _币种排行
Aerodrome _以太坊ETH价格
Uniswap _以太坊ETH价格
Polkadot _加密货币行情
达世币 _比特币
Initia _BTC行情
Caldera _数字货币市值
Uniswap _比特币行情
Official _加密货币行情
牛来 _比特币行情
Filecoin _加密货币行情
莱特币 _比特币行情
瑞波币 _加密货币行情
Ether.fi _以太坊ETH价格
Binance _币种排行
Plasma _BTC行情
Prometeus _以太坊ETH价格
Sophon _以太坊ETH价格
Sophon _BTC行情
Initia _以太坊ETH价格
Act I : The _比特币
Prometeus _数字货币市值
Near Protocol _以太坊ETH价格
QQQB _加密货币行情
KORUB _币种排行
Near Protocol _加密货币行情
Sophon _数字货币市值
Act I : The _比特币行情
United Stables _加密货币行情
Filecoin _币种排行