24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NXPCNEXPACE
|
$0.145 | $0.1574 | $0.1405 | $141.25万 | $2,446.66万 | -3.20% |
| 358 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $38.90万 | $293.46万 | 2.21% |
| 404 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.18万 | $407.91万 | -0.28% |
| 50 |
SOXSBSOXSB
|
$49.6 | $60.32 | $49.32 | $802.91万 | — | -13.17% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 406 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.06万 | $1,246.62万 | -1.60% |
| 335 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.38万 | $1,050.97万 | -1.55% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 283 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $55.10万 | $539.08万 | 5.64% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 553 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.41% |
| 453 |
IBMBIBMB
|
$245.32 | $246.90 | $242.99 | $26.91万 | — | 0.07% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,078.38万 | $1,256.60万 | 5.00% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 635 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.71万 | $1.11亿 | -1.24% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.99万 | $3,086.00万 | -0.61% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 433 |
MANTRAMANTRA
|
$0.00297 | $0.00304 | $0.00285 | $29.04万 | $1,383.84万 | 1.02% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 1.13% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Arbitrum _加密货币行情
Shiba Inu _比特币行情
Polkadot _比特币行情
SNXXB _币种排行
Aster _数字货币市值
LayerZero _币种排行
ONEchain _加密货币行情
Initia _比特币
Bubblemaps _加密货币行情
牛来 _比特币
Uniswap _币种排行
艾达币 _BTC行情
NBISB _数字货币市值
Sui _数字货币市值
Ondo _数字货币市值
Render _数字货币市值
Uniswap _比特币
牛来 _加密货币行情
Internet _比特币
Caldera _加密货币行情
Arbitrum _BTC行情
NBISB _BTC行情
Hedera _数字货币市值
比特币 _加密货币行情
Ondo _币种排行
Polygon _数字货币市值
Tether Gold _以太坊ETH价格
EUR _币种排行
Tether Gold _以太坊ETH价格
Binance _加密货币行情
OFFICIAL TRUMP _加密货币行情
USDC _以太坊ETH价格
NFPrompt _数字货币市值
Uniswap _以太坊ETH价格
Internet _比特币行情
莱特币 _币种排行
Aster _币种排行
Pyth Network _比特币
Binance _比特币
狗币 _比特币行情