24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01302
24H 成交量$159.01万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NXPCNEXPACE
|
$0.1453 | $0.1574 | $0.1405 | $138.79万 | $2,446.66万 | -1.09% |
| 360 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $38.50万 | $293.46万 | 1.15% |
| 433 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $28.91万 | $407.91万 | -0.14% |
| 50 |
SOXSBSOXSB
|
$49.85 | $60.32 | $49.32 | $798.91万 | — | -11.44% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 405 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -2.24% |
| 335 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.67万 | $1,050.97万 | -0.98% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 281 |
USUALUsual
|
$0.01101 | $0.01118 | $0.01042 | $56.14万 | $539.08万 | 5.26% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 554 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.43万 | — | 8.88% |
| 449 |
IBMBIBMB
|
$245.54 | $246.90 | $242.99 | $27.18万 | — | 0.18% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,081.42万 | $1,256.60万 | 4.25% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 640 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $9.33万 | $1.11亿 | -1.94% |
| 498 |
AVNTVeranta
|
$0.081 | $0.0834 | $0.0786 | $21.97万 | $3,086.00万 | -1.46% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 470 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $25.24万 | $1,383.84万 | -2.33% |
| 340 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 0.00% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Chainlink _比特币
BitTensor _比特币行情
RWUSD _加密货币行情
Injective _币种排行
KORUB _比特币行情
Ether.fi _以太坊ETH价格
Ondo _比特币
Bubblemaps _比特币
Hedera _数字货币市值
BEB _比特币
Uniswap _币种排行
ONEchain _BTC行情
艾达币 _币种排行
Pepe _以太坊ETH价格
Solana _数字货币市值
TONToken _BTC行情
AMDB _币种排行
Wrapped _币种排行
Polkadot _BTC行情
Pump.fun _比特币
Sophon _币种排行
OFFICIAL TRUMP _数字货币市值
TONToken _以太坊ETH价格
KORUB _以太坊ETH价格
Act I : The _BTC行情
Particle _数字货币市值
Pyth Network _加密货币行情
BEAMX _BTC行情
Near Protocol _比特币行情
Aave _加密货币行情
NBISB _比特币行情
RWUSD _以太坊ETH价格
USD.AI _以太坊ETH价格
Sui _币种排行
Particle _BTC行情
Worldcoin _币种排行
Ethena _以太坊ETH价格
Ethena _比特币
Ondo _比特币
MegaETH _数字货币市值