24H 最高$1.61
24H 最低$1.53
今日开盘$1.582
24H 成交量$124.66万
流通市值$2.55亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
NXPCNEXPACE
|
$0.1425 | $0.1574 | $0.1405 | $128.98万 | $2,446.66万 | -5.82% |
| 389 |
PORTALPortal
|
$0.01227 | $0.01268 | $0.01194 | $34.20万 | $293.46万 | 1.15% |
| 446 |
NOMNomina
|
$0.001413 | $0.001456 | $0.001395 | $27.61万 | $407.91万 | -1.40% |
| 54 |
SOXSBSOXSB
|
$49.88 | $60.32 | $48.40 | $777.56万 | — | -12.12% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 407 |
SAHARASahara AI
|
$0.00606 | $0.00632 | $0.00602 | $31.93万 | $1,246.62万 | -3.20% |
| 342 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $41.93万 | $1,050.97万 | -2.34% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 254 |
USUALUsual
|
$0.01115 | $0.01126 | $0.01042 | $66.69万 | $539.08万 | 6.70% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 556 |
QNTBQNTB
|
$43.53 | $43.75 | $38.51 | $17.46万 | — | 8.80% |
| 484 |
IBMBIBMB
|
$244.32 | $246.90 | $242.99 | $24.00万 | — | -0.53% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.257 | $1,098.32万 | $1,256.60万 | 5.04% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 606 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $11.97万 | $1.11亿 | -2.47% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.27万 | $3,086.00万 | -2.54% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 483 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $24.06万 | $1,383.84万 | -2.99% |
| 346 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.00348 | $41.59万 | $1,951.30万 | -1.40% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Act I : The _比特币
Pyth Network _BTC行情
Artificial _币种排行
大零币 _BTC行情
恒星币 _加密货币行情
Avalanche _BTC行情
QQQB _数字货币市值
Ethena _以太坊ETH价格
Uniswap _加密货币行情
比特币 _比特币行情
Aptos _数字货币市值
Arbitrum _加密货币行情
BENQI _币种排行
Pyth Network _以太坊ETH价格
MegaETH _比特币
MegaETH _数字货币市值
TONToken _比特币行情
Filecoin _以太坊ETH价格
Sophon _比特币行情
NFPrompt _BTC行情
莱特币 _币种排行
Solana _币种排行
PAX Gold _数字货币市值
USD.AI _比特币
Binance _比特币
以太坊 _BTC行情
Pudgy Penguins _数字货币市值
Aster _比特币
USD.AI _比特币
Pepe _以太坊ETH价格
Wrapped _币种排行
艾达币 _加密货币行情
BFUSD _数字货币市值
LayerZero _BTC行情
Aptos _BTC行情
SOXSB _加密货币行情
Arbitrum _数字货币市值
RWUSD _币种排行
Plasma _BTC行情
NBISB _以太坊ETH价格