24H 最高$2.13
24H 最低$2.06
今日开盘$2.096
24H 成交量$24.71万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NXPCNEXPACE
|
$0.1428 | $0.1574 | $0.142 | $147.85万 | $2,446.66万 | -4.86% |
| 352 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $40.16万 | $293.46万 | 1.81% |
| 408 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.22万 | $407.91万 | -0.70% |
| 52 |
SOXSBSOXSB
|
$50.82 | $60.32 | $50.10 | $782.21万 | — | -8.88% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 410 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.29% |
| 341 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -0.20% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 286 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $53.92万 | $539.08万 | 5.23% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 558 |
QNTBQNTB
|
$43.29 | $43.75 | $38.51 | $17.50万 | — | 8.09% |
| 456 |
IBMBIBMB
|
$244.56 | $246.90 | $242.99 | $26.82万 | — | -0.21% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,075.53万 | $1,256.60万 | 6.23% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 632 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $10.05万 | $1.11亿 | -0.36% |
| 505 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $21.85万 | $3,086.00万 | -0.61% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.09万 | $1,383.84万 | 2.08% |
| 337 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.85万 | $1,951.30万 | 1.13% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Caldera _加密货币行情
Uniswap _以太坊ETH价格
比特币 _加密货币行情
KORUB _数字货币市值
BFUSD _以太坊ETH价格
BEB _比特币行情
Wrapped _以太坊ETH价格
Internet _BTC行情
Aster _比特币行情
USD.AI _数字货币市值
AMDB _以太坊ETH价格
Aster _比特币
USD1 _比特币行情
USD.AI _加密货币行情
LayerZero _BTC行情
Plasma _以太坊ETH价格
Worldcoin _币种排行
CyberConnect _数字货币市值
Aerodrome _比特币行情
Wrapped _数字货币市值
TQQQB _数字货币市值
大零币 _比特币行情
BitTensor _比特币
OFFICIAL TRUMP _比特币
CyberConnect _比特币行情
OFFICIAL TRUMP _比特币行情
Polygon _币种排行
EUR _以太坊ETH价格
Injective _比特币
NBISB _币种排行
波场 _比特币行情
EUR _加密货币行情
Pyth Network _数字货币市值
Pyth Network _比特币行情
莱特币 _币种排行
Particle _以太坊ETH价格
波场 _币种排行
ONEchain _以太坊ETH价格
Ethena USDe _加密货币行情