代币报价
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000328
0.61% ≈ ￥0.0021648 ($0.00)
更新于 2026-11-11 14:35:02
← 行情列表
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000326
24H 成交量$38.35万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $4.39 -2.23% VIB $0.00223 -63.26% LeverFi $0.000175 -17.06% IRIS $0.00521 -6.46% Unifi ProtocolUNFI $1.341 -0.08% SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% Reef $0.000688 +2.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
149 NXPC NXPCNEXPACE $0.1422 $0.1574 $0.1405$132.73万 $2,446.66万 -6.75%
373 PORTAL PORTALPortal $0.01233 $0.01268 $0.01194$36.30万 $293.46万 0.65%
436 NOM NOMNomina $0.00142 $0.001456 $0.001395$28.61万 $407.91万 -1.66%
52 SOXSB SOXSBSOXSB $48.79 $60.32 $48.52$775.09万 — -14.16%
587 TROY TROYTroy $0.000069 $0.000105 $0.000061$14.43万 $378.42万 -23.33%
409 SAHARA SAHARASahara AI $0.00608 $0.00632 $0.00602$31.75万 $1,246.62万 -3.03%
338 LAYER LAYERSolayer $0.0503 $0.053 $0.0495$42.60万 $1,050.97万 -2.71%
136 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $231.01万 -22.83%
266 USUAL USUALUsual $0.01103 $0.01126 $0.01042$61.24万 $539.08万 4.85%
571 FARM FARMHarvest Finance $5.8 $7.00 $5.49$15.54万 $363.52万 -11.72%
554 QNTB QNTBQNTB $43.55 $43.75 $38.51$17.46万 — 8.96%
478 IBMB IBMBIBMB $244.53 $246.90 $242.99$24.75万 — -0.37%
42 CYBER CYBERCyberConnect $0.267 $0.342 $0.255$1,089.78万 $1,256.60万 4.71%
545 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $320.74万 -7.41%
643 XEC XECeCash $0.00000556 $0.00000572 $0.00000548$9.42万 $1.11亿 -2.11%
507 AVNT AVNTVeranta $0.0809 $0.0833 $0.0786$20.93万 $3,086.00万 -2.65%
488 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 $1,415.73万 -24.56%
473 MANTRA MANTRAMANTRA $0.00293 $0.00304 $0.00285$25.10万 $1,383.84万 -1.35%
341 SKL SKLSKALE $0.00352 $0.00368 $0.0035$41.70万 $1,951.30万 -0.28%
375 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%

相关站点

共 40 个
Midnight _数字货币市值 牛来 _以太坊ETH价格 以太坊 _加密货币行情 Ondo _比特币 Render _币种排行 Midnight _数字货币市值 Plasma _比特币行情 Chainlink _数字货币市值 Pudgy Penguins _数字货币市值 CyberConnect _加密货币行情 Act I : The _以太坊ETH价格 Ondo _以太坊ETH价格 Artificial _币种排行 Official _比特币行情 Ethena USDe _以太坊ETH价格 Pyth Network _加密货币行情 莱特币 _数字货币市值 Pyth Network _加密货币行情 KORUB _币种排行 NFPrompt _比特币 LayerZero _币种排行 达世币 _以太坊ETH价格 Uniswap _比特币 BENQI _比特币行情 Aerodrome _加密货币行情 恒星币 _以太坊ETH价格 Ether.fi _数字货币市值 Pepe _以太坊ETH价格 BEAMX _比特币行情 NBISB _加密货币行情 Pyth Network _币种排行 Gram _BTC行情 Tether Gold _以太坊ETH价格 Ondo _比特币 Ethena USDe _BTC行情 Worldcoin _比特币 Pudgy Penguins _比特币 Caldera _比特币 瑞波币 _比特币 PAX Gold _比特币