24H 最高$0.0076
24H 最低$0.007
今日开盘$0.00731
24H 成交量$81.70万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NXPCNEXPACE
|
$0.1429 | $0.1574 | $0.1405 | $133.59万 | $2,446.66万 | -6.17% |
| 364 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $38.32万 | $293.46万 | 0.57% |
| 443 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $27.78万 | $407.91万 | -1.53% |
| 52 |
SOXSBSOXSB
|
$48.94 | $60.32 | $48.72 | $784.54万 | — | -13.40% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 405 |
SAHARASahara AI
|
$0.00608 | $0.00632 | $0.00602 | $32.19万 | $1,246.62万 | -2.72% |
| 337 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.64万 | $1,050.97万 | -2.13% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 267 |
USUALUsual
|
$0.01108 | $0.01126 | $0.01042 | $60.44万 | $539.08万 | 6.03% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 553 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.45万 | — | 8.85% |
| 474 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $24.90万 | — | -0.16% |
| 42 |
CYBERCyberConnect
|
$0.269 | $0.342 | $0.253 | $1,084.18万 | $1,256.60万 | 5.49% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 642 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.27万 | $1.11亿 | -1.94% |
| 507 |
AVNTVeranta
|
$0.0811 | $0.0833 | $0.0786 | $20.97万 | $3,086.00万 | -1.70% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 473 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $25.09万 | $1,383.84万 | -0.68% |
| 339 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.0035 | $41.68万 | $1,951.30万 | 0.00% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pepe _BTC行情
USD.AI _加密货币行情
Sophon _加密货币行情
Ethena _比特币
Ripple USD _比特币行情
NBISB _以太坊ETH价格
Ethena USDe _数字货币市值
BEB _以太坊ETH价格
Act I : The _比特币
Aptos _币种排行
币安币 _以太坊ETH价格
NFPrompt _比特币
Ondo _币种排行
Artificial _以太坊ETH价格
USD1 _比特币
比特现金 _BTC行情
Pepe _比特币
BEB _币种排行
大零币 _比特币
KORUB _数字货币市值
LayerZero _币种排行
Internet _比特币
Pump.fun _加密货币行情
艾达币 _BTC行情
Quant _加密货币行情
Ethena _加密货币行情
达世币 _加密货币行情
United Stables _数字货币市值
Aptos _比特币行情
USD1 _比特币
Avalanche _BTC行情
牛来 _比特币行情
Plasma _数字货币市值
NBISB _加密货币行情
达世币 _币种排行
Particle _比特币行情
Solana _BTC行情
BENQI _加密货币行情
StraitsX USD _BTC行情
莱特币 _以太坊ETH价格