24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$27.89万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NXPCNEXPACE
|
$0.1427 | $0.16 | $0.1424 | $169.98万 | $2,446.66万 | -8.58% |
| 341 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $41.82万 | $293.46万 | 1.22% |
| 405 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $32.44万 | $407.91万 | 0.00% |
| 52 |
SOXSBSOXSB
|
$53.45 | $60.32 | $51.91 | $779.48万 | — | -3.00% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 418 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.04万 | $1,246.62万 | -1.76% |
| 344 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.37万 | $1,050.97万 | -0.79% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 302 |
USUALUsual
|
$0.01101 | $0.01113 | $0.01041 | $49.49万 | $539.08万 | 4.46% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 559 |
QNTBQNTB
|
$43.15 | $43.75 | $38.51 | $16.82万 | — | 7.58% |
| 408 |
IBMBIBMB
|
$245.15 | $246.90 | $242.99 | $32.21万 | — | 0.14% |
| 43 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,066.23万 | $1,256.60万 | 5.84% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 632 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.03万 | $1.11亿 | -1.42% |
| 502 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.96万 | $3,086.00万 | -1.09% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 428 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.64万 | $1,383.84万 | -0.68% |
| 337 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.66万 | $1,951.30万 | 0.00% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
USDC _币种排行
Sui _比特币行情
Ethena USDe _加密货币行情
KORUB _比特币行情
币安币 _币种排行
BitTensor _数字货币市值
大零币 _加密货币行情
SNXXB _币种排行
Caldera _数字货币市值
StraitsX USD _比特币行情
Prometeus _数字货币市值
以太坊 _数字货币市值
Holo _币种排行
波场 _BTC行情
狗币 _币种排行
AMDB _加密货币行情
Aster _以太坊ETH价格
Avalanche _数字货币市值
BitTensor _数字货币市值
Internet _币种排行
Midnight _以太坊ETH价格
Hedera _加密货币行情
EUR _数字货币市值
BEAMX _加密货币行情
Plasma _比特币
SOXSB _币种排行
ONEchain _数字货币市值
QQQB _BTC行情
Pump.fun _币种排行
Solana _加密货币行情
Ethena USDe _数字货币市值
KORUB _币种排行
Hyperliquid _比特币
NBISB _比特币行情
BENQI _数字货币市值
大零币 _比特币行情
Polygon _比特币行情
TQQQB _比特币行情
Filecoin _币种排行
BEAMX _加密货币行情