24H 最高$931.99
24H 最低$914.18
今日开盘$916.66
24H 成交量$4.15万
流通市值—
24H 涨跌额($10.27)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
NXPCNEXPACE
|
$0.1496 | $0.16 | $0.1471 | $99.54万 | $2,647.59万 | -0.60% |
| 483 |
PORTALPortal
|
$0.01254 | $0.01297 | $0.01227 | $19.67万 | $306.59万 | 0.64% |
| 397 |
NOMNomina
|
$0.001376 | $0.001452 | $0.001365 | $28.53万 | $418.50万 | -3.24% |
| 27 |
SOXSBSOXSB
|
$46.83 | $50.47 | $41.80 | $1,876.21万 | — | -1.49% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.64万 | $1,275.35万 | -2.45% |
| 612 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $10.01万 | $1,082.40万 | -1.19% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 266 |
USUALUsual
|
$0.01116 | $0.01134 | $0.01058 | $54.17万 | $560.80万 | -0.62% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 672 |
QNTBQNTB
|
$39.98 | $44.80 | $39.26 | $4.42万 | — | -8.97% |
| 584 |
IBMBIBMB
|
$247.43 | $249.39 | $243.15 | $11.91万 | — | 1.30% |
| 111 |
CYBERCyberConnect
|
$0.259 | $0.269 | $0.248 | $168.87万 | $1,125.33万 | -2.63% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 596 |
XECeCash
|
$0.00000561 | $0.00000568 | $0.0000054 | $11.27万 | $1.14亿 | 0.54% |
| 379 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0809 | $31.58万 | $3,248.66万 | 0.12% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 470 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.72万 | $1,420.81万 | -0.34% |
| 480 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.71万 | $1,994.00万 | -3.66% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |