24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NXPCNEXPACE
|
$0.143 | $0.1602 | $0.1424 | $173.62万 | $2,446.66万 | -10.01% |
| 340 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $41.97万 | $293.46万 | 1.39% |
| 414 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $31.57万 | $407.91万 | -0.14% |
| 51 |
SOXSBSOXSB
|
$52.86 | $60.32 | $51.91 | $778.61万 | — | -4.52% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.08万 | $1,246.62万 | -0.96% |
| 344 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $41.34万 | $1,050.97万 | -0.59% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 303 |
USUALUsual
|
$0.01105 | $0.01113 | $0.01041 | $49.22万 | $539.08万 | 5.04% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 560 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.79万 | — | 7.57% |
| 380 |
IBMBIBMB
|
$245.08 | $246.90 | $242.99 | $35.87万 | — | -0.41% |
| 43 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,065.04万 | $1,256.60万 | 5.84% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -1.24% |
| 501 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.11万 | $3,086.00万 | -0.73% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 430 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.65万 | $1,383.84万 | 0.34% |
| 338 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.51万 | $1,951.30万 | 0.00% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Solana _比特币行情
Official _加密货币行情
SNXXB _比特币
BENQI _加密货币行情
USD1 _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _加密货币行情
Near Protocol _比特币
RWUSD _比特币行情
BFUSD _以太坊ETH价格
First Digital _比特币
以太坊 _数字货币市值
Ethena USDe _以太坊ETH价格
Wrapped _BTC行情
莱特币 _以太坊ETH价格
MegaETH _比特币
Injective _币种排行
币安币 _加密货币行情
StraitsX USD _BTC行情
BEB _加密货币行情
BEAMX _BTC行情
Particle _加密货币行情
LayerZero _数字货币市值
比特现金 _以太坊ETH价格
NFPrompt _比特币
Uniswap _加密货币行情
波场 _数字货币市值
Artificial _以太坊ETH价格
First Digital _BTC行情
BEAMX _加密货币行情
Bubblemaps _币种排行
QQQB _比特币
大零币 _以太坊ETH价格
Ondo _比特币
Solana _比特币行情
Ripple USD _币种排行
Filecoin _加密货币行情
Ethena _以太坊ETH价格
币安币 _BTC行情
比特现金 _BTC行情