24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NXPCNEXPACE
|
$0.1436 | $0.1574 | $0.1405 | $136.36万 | $2,446.66万 | -2.58% |
| 361 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $38.47万 | $293.46万 | 0.49% |
| 441 |
NOMNomina
|
$0.001426 | $0.001456 | $0.001395 | $27.96万 | $407.91万 | -1.66% |
| 51 |
SOXSBSOXSB
|
$49.56 | $60.32 | $49.32 | $786.61万 | — | -10.74% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 405 |
SAHARASahara AI
|
$0.00611 | $0.00632 | $0.00602 | $32.10万 | $1,246.62万 | -2.55% |
| 337 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.76万 | $1,050.97万 | -1.56% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 280 |
USUALUsual
|
$0.0111 | $0.01118 | $0.01042 | $56.74万 | $539.08万 | 5.31% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 553 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.44万 | — | 8.79% |
| 454 |
IBMBIBMB
|
$245.29 | $246.90 | $242.99 | $26.71万 | — | 0.03% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,083.34万 | $1,256.60万 | 6.25% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 640 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -2.29% |
| 498 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $21.90万 | $3,086.00万 | -1.94% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 470 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $25.22万 | $1,383.84万 | -1.34% |
| 339 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.94万 | $1,951.30万 | 0.00% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Chainlink _比特币
Avalanche _BTC行情
KORUB _比特币
艾达币 _BTC行情
Chainlink _比特币
Pump.fun _数字货币市值
Holo _BTC行情
Ripple USD _币种排行
Particle _数字货币市值
CyberConnect _BTC行情
Near Protocol _BTC行情
Hedera _比特币
Midnight _以太坊ETH价格
Hyperliquid _比特币行情
Uniswap _以太坊ETH价格
Render _加密货币行情
Ether.fi _以太坊ETH价格
Quant _比特币
Injective _以太坊ETH价格
BitTensor _比特币行情
牛来 _币种排行
EUR _以太坊ETH价格
QQQB _以太坊ETH价格
Ondo _比特币
Avalanche _数字货币市值
莱特币 _数字货币市值
Chainlink _BTC行情
MegaETH _加密货币行情
Ethena USDe _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _比特币
Injective _以太坊ETH价格
CyberConnect _数字货币市值
Bubblemaps _数字货币市值
Aptos _比特币行情
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
Wrapped _币种排行
Ethena _比特币行情