24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08722
24H 成交量$41.56万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NXPCNEXPACE
|
$0.1437 | $0.1574 | $0.1405 | $134.85万 | $2,446.66万 | -3.36% |
| 361 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $38.42万 | $293.46万 | 0.24% |
| 441 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $27.79万 | $407.91万 | -1.18% |
| 51 |
SOXSBSOXSB
|
$49 | $60.32 | $49.00 | $784.63万 | — | -12.03% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 406 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.12万 | $1,246.62万 | -1.92% |
| 336 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.86万 | $1,050.97万 | -2.32% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 275 |
USUALUsual
|
$0.01116 | $0.01118 | $0.01042 | $57.46万 | $539.08万 | 5.78% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 553 |
QNTBQNTB
|
$43.54 | $43.75 | $38.51 | $17.45万 | — | 8.82% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.66万 | — | -0.20% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,084.06万 | $1,256.60万 | 5.88% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 642 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $9.28万 | $1.11亿 | -2.11% |
| 502 |
AVNTVeranta
|
$0.081 | $0.0834 | $0.0786 | $21.66万 | $3,086.00万 | -2.88% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 473 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $25.26万 | $1,383.84万 | -1.01% |
| 339 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 0.00% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Quant _币种排行
Arbitrum _加密货币行情
CyberConnect _币种排行
LayerZero _币种排行
币安币 _BTC行情
狗币 _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
AMDB _数字货币市值
Polygon _比特币
Gram _数字货币市值
BEAMX _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _数字货币市值
Gram _币种排行
Wrapped _BTC行情
SOXSB _比特币行情
Pump.fun _比特币
比特现金 _以太坊ETH价格
Binance _比特币
Ripple USD _比特币
Chainlink _比特币行情
Injective _BTC行情
ONEchain _以太坊ETH价格
USDC _以太坊ETH价格
Sui _加密货币行情
BEB _加密货币行情
Polkadot _比特币
Hyperliquid _以太坊ETH价格
Polkadot _数字货币市值
Midnight _比特币
币安币 _币种排行
Near Protocol _BTC行情
BFUSD _比特币
牛来 _以太坊ETH价格
Ripple USD _BTC行情
币安币 _币种排行
Hyperliquid _比特币
OFFICIAL TRUMP _比特币行情
Hyperliquid _币种排行