24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NXPCNEXPACE
|
$0.1453 | $0.1629 | $0.1435 | $249.85万 | $2,446.66万 | -5.96% |
| 320 |
PORTALPortal
|
$0.01235 | $0.01268 | $0.01194 | $46.15万 | $293.46万 | 1.40% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.23万 | $407.91万 | -0.84% |
| 55 |
SOXSBSOXSB
|
$54.76 | $60.32 | $51.91 | $760.16万 | — | -0.22% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 420 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $30.73万 | $1,246.62万 | -1.92% |
| 351 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $40.54万 | $1,050.97万 | -1.18% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 337 |
USUALUsual
|
$0.01092 | $0.01095 | $0.01041 | $43.38万 | $539.08万 | 3.70% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.73万 | — | 6.43% |
| 322 |
IBMBIBMB
|
$245.04 | $247.95 | $242.99 | $45.69万 | — | -0.69% |
| 43 |
CYBERCyberConnect
|
$0.279 | $0.342 | $0.253 | $1,007.04万 | $1,256.60万 | 8.14% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 630 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.88万 | $1.11亿 | -2.11% |
| 497 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $22.29万 | $3,086.00万 | -2.65% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 418 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.80万 | $1,383.84万 | -1.02% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.50万 | $1,951.30万 | -1.93% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
ONEchain _BTC行情
Test _BTC行情
PAX Gold _加密货币行情
Pepe _比特币
Initia _BTC行情
TONToken _以太坊ETH价格
Prometeus _BTC行情
Plasma _以太坊ETH价格
达世币 _以太坊ETH价格
Polkadot _比特币行情
EUR _以太坊ETH价格
SNXXB _数字货币市值
Ethena _币种排行
Binance _比特币行情
RWUSD _币种排行
Quant _比特币
莱特币 _加密货币行情
BEB _比特币
Caldera _BTC行情
First Digital _以太坊ETH价格
波场 _BTC行情
Near Protocol _比特币行情
Act I : The _以太坊ETH价格
First Digital _比特币行情
Gram _数字货币市值
USD1 _数字货币市值
Particle _比特币行情
Polkadot _比特币行情
USDC _以太坊ETH价格
NFPrompt _比特币
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
SOXSB _加密货币行情
Arbitrum _比特币行情
Arbitrum _币种排行
Sophon _比特币
BFUSD _数字货币市值
Near Protocol _比特币行情
LayerZero _比特币行情
以太坊 _币种排行