24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.1405 | $130.66万 | $2,446.66万 | -8.08% |
| 382 |
PORTALPortal
|
$0.01227 | $0.01268 | $0.01194 | $35.17万 | $293.46万 | 0.91% |
| 446 |
NOMNomina
|
$0.001414 | $0.001456 | $0.001395 | $27.68万 | $407.91万 | -1.46% |
| 54 |
SOXSBSOXSB
|
$49.81 | $60.32 | $48.40 | $783.87万 | — | -12.46% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 403 |
SAHARASahara AI
|
$0.00605 | $0.00632 | $0.00602 | $32.26万 | $1,246.62万 | -3.51% |
| 343 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $42.01万 | $1,050.97万 | -2.34% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 262 |
USUALUsual
|
$0.01103 | $0.01126 | $0.01042 | $63.04万 | $539.08万 | 5.65% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 556 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.46万 | — | 8.53% |
| 479 |
IBMBIBMB
|
$244.8 | $246.90 | $242.99 | $24.24万 | — | -0.27% |
| 42 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.256 | $1,093.91万 | $1,256.60万 | 4.28% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 612 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $11.57万 | $1.11亿 | -1.94% |
| 508 |
AVNTVeranta
|
$0.0804 | $0.0832 | $0.0786 | $21.10万 | $3,086.00万 | -2.90% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 481 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $24.18万 | $1,383.84万 | -2.02% |
| 345 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $41.57万 | $1,951.30万 | -0.85% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ripple USD _比特币
Pudgy Penguins _比特币
Arbitrum _比特币行情
Ethena _比特币
Ripple USD _BTC行情
Ripple USD _BTC行情
Act I : The _比特币
EUR _以太坊ETH价格
Artificial _以太坊ETH价格
BitTensor _加密货币行情
MegaETH _币种排行
Polygon _数字货币市值
Aerodrome _以太坊ETH价格
莱特币 _BTC行情
Ondo _比特币
BEB _加密货币行情
波场 _数字货币市值
以太坊 _加密货币行情
StraitsX USD _比特币行情
Ondo _以太坊ETH价格
Midnight _数字货币市值
恒星币 _以太坊ETH价格
Plasma _比特币
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _BTC行情
BitTensor _以太坊ETH价格
Artificial _比特币行情
牛来 _比特币行情
Filecoin _比特币行情
Polygon _以太坊ETH价格
Sophon _加密货币行情
Quant _以太坊ETH价格
牛来 _币种排行
Arbitrum _加密货币行情
比特币 _以太坊ETH价格
Pyth Network _比特币行情
USDC _数字货币市值
Gram _以太坊ETH价格
Huma Finance _数字货币市值