24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
NXPCNEXPACE
|
$0.1429 | $0.1574 | $0.142 | $149.32万 | $2,446.66万 | -5.36% |
| 351 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $40.32万 | $293.46万 | 1.97% |
| 409 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $32.24万 | $407.91万 | -0.63% |
| 52 |
SOXSBSOXSB
|
$50.68 | $60.32 | $50.10 | $776.54万 | — | -9.01% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 408 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $32.25万 | $1,246.62万 | -0.80% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.55万 | $1,050.97万 | -0.39% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 290 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $52.94万 | $539.08万 | 5.73% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 558 |
QNTBQNTB
|
$43.27 | $43.75 | $38.51 | $16.89万 | — | 8.72% |
| 455 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.06万 | — | -0.09% |
| 42 |
CYBERCyberConnect
|
$0.274 | $0.342 | $0.253 | $1,075.34万 | $1,256.60万 | 5.39% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 634 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.90万 | $1.11亿 | -0.89% |
| 505 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.72万 | $3,086.00万 | -0.49% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 426 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.20万 | $1,383.84万 | 2.07% |
| 340 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.49万 | $1,951.30万 | 1.41% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Caldera _加密货币行情
Bubblemaps _以太坊ETH价格
Caldera _加密货币行情
Quant _比特币行情
Gram _比特币行情
Polkadot _比特币
Filecoin _BTC行情
QQQB _币种排行
Filecoin _加密货币行情
EUR _加密货币行情
Sophon _以太坊ETH价格
Midnight _数字货币市值
SOXSB _比特币行情
以太坊 _数字货币市值
RWUSD _币种排行
以太坊 _数字货币市值
Near Protocol _加密货币行情
Initia _数字货币市值
Holo _加密货币行情
恒星币 _比特币
比特现金 _比特币
Plasma _比特币行情
达世币 _数字货币市值
Near Protocol _BTC行情
Internet _币种排行
Pudgy Penguins _加密货币行情
Sophon _比特币行情
BEAMX _加密货币行情
Render _数字货币市值
大零币 _加密货币行情
Sophon _BTC行情
StraitsX USD _BTC行情
Polygon _BTC行情
Polygon _以太坊ETH价格
Sui _以太坊ETH价格
Aerodrome _比特币行情
比特现金 _以太坊ETH价格
莱特币 _数字货币市值
Polygon _数字货币市值
Uniswap _币种排行