24H 最高$47.46
24H 最低$42.39
今日开盘$47.01
24H 成交量$463.68万
流通市值$5.55亿
24H 涨跌额(-$4.43)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NXPCNEXPACE
|
$0.1442 | $0.1629 | $0.1435 | $234.50万 | $2,446.66万 | -8.91% |
| 332 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $43.92万 | $293.46万 | 1.48% |
| 415 |
NOMNomina
|
$0.001416 | $0.001456 | $0.001395 | $31.10万 | $407.91万 | -0.84% |
| 51 |
SOXSBSOXSB
|
$54.47 | $60.32 | $51.91 | $778.92万 | — | -0.51% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 418 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $30.76万 | $1,246.62万 | -2.08% |
| 350 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.95万 | $1,050.97万 | -0.40% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 322 |
USUALUsual
|
$0.01092 | $0.01108 | $0.01041 | $46.10万 | $539.08万 | 3.41% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 6.25% |
| 334 |
IBMBIBMB
|
$245.01 | $247.95 | $242.99 | $43.65万 | — | -0.87% |
| 43 |
CYBERCyberConnect
|
$0.279 | $0.342 | $0.253 | $1,031.86万 | $1,256.60万 | 6.90% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 630 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $9.87万 | $1.11亿 | -2.29% |
| 495 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.74万 | $3,086.00万 | -2.06% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 426 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $29.73万 | $1,383.84万 | -0.34% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.27万 | $1,951.30万 | -0.84% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
波场 _数字货币市值
NFPrompt _比特币
BitTensor _数字货币市值
Plasma _比特币
NBISB _BTC行情
Near Protocol _比特币
THORChain _BTC行情
ONEchain _比特币
TQQQB _数字货币市值
Aptos _币种排行
Uniswap _BTC行情
NBISB _BTC行情
Polkadot _BTC行情
USD.AI _加密货币行情
Prometeus _BTC行情
Midnight _加密货币行情
Holo _比特币
Hedera _数字货币市值
达世币 _加密货币行情
NBISB _币种排行
Injective _比特币
币安币 _加密货币行情
NBISB _加密货币行情
Hyperliquid _币种排行
Polygon _BTC行情
BENQI _以太坊ETH价格
Initia _比特币行情
瑞波币 _数字货币市值
Render _币种排行
StraitsX USD _加密货币行情
Ethena _比特币
Ethena _加密货币行情
Pump.fun _比特币行情
MegaETH _币种排行
达世币 _币种排行
以太坊 _以太坊ETH价格
Particle _币种排行
Polygon _BTC行情
Aptos _比特币行情
Ethena _加密货币行情