24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02057
24H 成交量$17.69万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
NXPCNEXPACE
|
$0.1441 | $0.16 | $0.142 | $162.83万 | $2,446.66万 | -8.45% |
| 350 |
PORTALPortal
|
$0.01248 | $0.01268 | $0.01194 | $40.62万 | $293.46万 | 2.97% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.72万 | $407.91万 | 0.14% |
| 54 |
SOXSBSOXSB
|
$51.63 | $60.32 | $51.63 | $738.52万 | — | -7.41% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 419 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $31.11万 | $1,246.62万 | -0.48% |
| 344 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $41.52万 | $1,050.97万 | -0.20% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 299 |
USUALUsual
|
$0.01108 | $0.01113 | $0.01041 | $49.96万 | $539.08万 | 5.73% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 561 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.87万 | — | 8.40% |
| 413 |
IBMBIBMB
|
$244.47 | $246.90 | $242.99 | $31.76万 | — | -0.07% |
| 43 |
CYBERCyberConnect
|
$0.274 | $0.342 | $0.253 | $1,070.00万 | $1,256.60万 | 6.62% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.99万 | $1.11亿 | -0.89% |
| 509 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.59万 | $3,086.00万 | -0.37% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 429 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.60万 | $1,383.84万 | 0.34% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.29万 | $1,951.30万 | 1.13% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Pump.fun _比特币
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
CyberConnect _比特币
Ondo _BTC行情
United Stables _比特币
TONToken _以太坊ETH价格
NFPrompt _数字货币市值
Wrapped _加密货币行情
Uniswap _比特币行情
Arbitrum _比特币行情
Avalanche _BTC行情
THORChain _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _数字货币市值
USDC _比特币行情
波场 _比特币
KORUB _数字货币市值
KORUB _比特币行情
Aptos _币种排行
Gram _比特币
EUR _数字货币市值
莱特币 _比特币行情
Prometeus _数字货币市值
达世币 _比特币行情
United Stables _比特币行情
Ripple USD _以太坊ETH价格
MegaETH _BTC行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Render _加密货币行情
First Digital _以太坊ETH价格
以太坊 _比特币行情
ONEchain _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _比特币
SOXSB _数字货币市值
以太坊 _比特币
Filecoin _加密货币行情