24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
NXPCNEXPACE
|
$0.1434 | $0.1574 | $0.142 | $156.45万 | $2,446.66万 | -7.18% |
| 352 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $40.38万 | $293.46万 | 1.97% |
| 407 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $32.35万 | $407.91万 | -0.98% |
| 53 |
SOXSBSOXSB
|
$51.06 | $60.32 | $50.10 | $768.50万 | — | -8.30% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 409 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $32.09万 | $1,246.62万 | -0.81% |
| 340 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.55万 | $1,050.97万 | -0.59% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 290 |
USUALUsual
|
$0.01104 | $0.01118 | $0.01042 | $52.93万 | $539.08万 | 5.24% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 560 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.89万 | — | 8.37% |
| 456 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.06万 | — | -0.18% |
| 42 |
CYBERCyberConnect
|
$0.274 | $0.342 | $0.253 | $1,074.78万 | $1,256.60万 | 4.98% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 631 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.10万 | $1.11亿 | -1.07% |
| 505 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $21.75万 | $3,086.00万 | -0.24% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 425 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.12万 | $1,383.84万 | 1.72% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.56万 | $1,951.30万 | 1.70% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Wrapped _BTC行情
Shiba Inu _币种排行
Aster _加密货币行情
Polkadot _比特币
BEAMX _数字货币市值
Worldcoin _加密货币行情
USD1 _比特币行情
Artificial _BTC行情
Shiba Inu _比特币
Injective _BTC行情
Holo _以太坊ETH价格
Pyth Network _数字货币市值
USDC _比特币行情
TONToken _数字货币市值
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
MegaETH _数字货币市值
Artificial _币种排行
Aave _数字货币市值
瑞波币 _BTC行情
Aave _币种排行
Near Protocol _加密货币行情
Near Protocol _币种排行
Aster _币种排行
Pepe _数字货币市值
RWUSD _比特币
币安币 _以太坊ETH价格
Injective _BTC行情
SOXSB _加密货币行情
Gram _比特币行情
StraitsX USD _币种排行
Pepe _比特币
Avalanche _比特币行情
OFFICIAL TRUMP _比特币
Ether.fi _加密货币行情
Aave _比特币
Polygon _以太坊ETH价格
Binance _币种排行
EUR _比特币
Avalanche _加密货币行情