24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000942
24H 成交量$20.60万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NXPCNEXPACE
|
$0.142 | $0.1574 | $0.1405 | $130.32万 | $2,446.66万 | -7.49% |
| 376 |
PORTALPortal
|
$0.0123 | $0.01268 | $0.01194 | $36.00万 | $293.46万 | 0.41% |
| 436 |
NOMNomina
|
$0.001411 | $0.001456 | $0.001395 | $28.61万 | $407.91万 | -2.22% |
| 54 |
SOXSBSOXSB
|
$49.09 | $60.32 | $48.40 | $774.46万 | — | -13.65% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 403 |
SAHARASahara AI
|
$0.00607 | $0.00632 | $0.00602 | $32.46万 | $1,246.62万 | -3.34% |
| 340 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $42.44万 | $1,050.97万 | -2.71% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 263 |
USUALUsual
|
$0.01099 | $0.01126 | $0.01042 | $61.86万 | $539.08万 | 5.17% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 556 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.46万 | — | 8.79% |
| 478 |
IBMBIBMB
|
$244.88 | $246.90 | $242.99 | $24.57万 | — | -0.23% |
| 42 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.255 | $1,092.41万 | $1,256.60万 | 3.91% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 620 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.98万 | $1.11亿 | -2.46% |
| 506 |
AVNTVeranta
|
$0.0803 | $0.0832 | $0.0786 | $21.06万 | $3,086.00万 | -3.49% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 477 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $24.62万 | $1,383.84万 | -2.34% |
| 344 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.0035 | $41.50万 | $1,951.30万 | -1.13% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pepe _加密货币行情
Official _数字货币市值
PAX Gold _加密货币行情
大零币 _BTC行情
NBISB _比特币
BENQI _BTC行情
瑞波币 _比特币
Polkadot _以太坊ETH价格
BFUSD _以太坊ETH价格
Sophon _BTC行情
Pyth Network _币种排行
狗币 _以太坊ETH价格
恒星币 _数字货币市值
StraitsX USD _加密货币行情
SNXXB _以太坊ETH价格
EUR _BTC行情
Near Protocol _比特币行情
BENQI _BTC行情
以太坊 _比特币行情
大零币 _BTC行情
Pyth Network _数字货币市值
Polkadot _以太坊ETH价格
CyberConnect _BTC行情
Tether Gold _比特币行情
Chainlink _加密货币行情
Uniswap _币种排行
Polygon _BTC行情
BEAMX _以太坊ETH价格
Shiba Inu _比特币行情
Shiba Inu _币种排行
CyberConnect _比特币
Ripple USD _数字货币市值
PAX Gold _比特币行情
莱特币 _币种排行
Sophon _数字货币市值
Initia _比特币行情
Aerodrome _币种排行
Binance _比特币
Binance _以太坊ETH价格
Artificial _以太坊ETH价格