24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01352
24H 成交量$23.01万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NXPCNEXPACE
|
$0.1449 | $0.1574 | $0.1405 | $140.13万 | $2,446.66万 | -3.72% |
| 356 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $38.93万 | $293.46万 | 1.96% |
| 404 |
NOMNomina
|
$0.001433 | $0.001456 | $0.001395 | $32.29万 | $407.91万 | -0.90% |
| 51 |
SOXSBSOXSB
|
$49.42 | $60.32 | $49.32 | $792.91万 | — | -13.33% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 405 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $32.14万 | $1,246.62万 | -1.44% |
| 337 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.40万 | $1,050.97万 | -1.56% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 285 |
USUALUsual
|
$0.01108 | $0.01118 | $0.01042 | $54.82万 | $539.08万 | 5.32% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 554 |
QNTBQNTB
|
$43.31 | $43.75 | $38.51 | $17.52万 | — | 8.44% |
| 454 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.71万 | — | -0.10% |
| 42 |
CYBERCyberConnect
|
$0.276 | $0.342 | $0.253 | $1,076.20万 | $1,256.60万 | 6.56% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 635 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.70万 | $1.11亿 | -1.41% |
| 498 |
AVNTVeranta
|
$0.0818 | $0.0834 | $0.0786 | $22.02万 | $3,086.00万 | -0.24% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 436 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00285 | $28.93万 | $1,383.84万 | 1.36% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 0.85% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Uniswap _比特币行情
AMDB _BTC行情
狗币 _数字货币市值
Aerodrome _以太坊ETH价格
牛来 _币种排行
TONToken _比特币行情
Injective _比特币
CyberConnect _数字货币市值
Near Protocol _加密货币行情
MegaETH _比特币
NBISB _BTC行情
Aerodrome _以太坊ETH价格
AMDB _币种排行
Filecoin _数字货币市值
EUR _以太坊ETH价格
Holo _数字货币市值
Avalanche _BTC行情
Sui _数字货币市值
Chainlink _比特币行情
Act I : The _比特币
Pepe _数字货币市值
Aerodrome _数字货币市值
Sophon _数字货币市值
Pepe _加密货币行情
Holo _BTC行情
NBISB _数字货币市值
Shiba Inu _数字货币市值
比特现金 _数字货币市值
ONEchain _币种排行
PAX Gold _以太坊ETH价格
比特现金 _比特币行情
BitTensor _数字货币市值
Official _币种排行
Polygon _币种排行
牛来 _BTC行情
比特现金 _以太坊ETH价格
AMDB _以太坊ETH价格
Ethena _币种排行
Filecoin _币种排行
AMDB _比特币行情