24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1747
24H 成交量$6.29万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NXPCNEXPACE
|
$0.1438 | $0.1574 | $0.1405 | $134.77万 | $2,446.66万 | -4.01% |
| 362 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $38.42万 | $293.46万 | 0.41% |
| 443 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $27.82万 | $407.91万 | -1.18% |
| 51 |
SOXSBSOXSB
|
$49.11 | $60.32 | $48.72 | $785.22万 | — | -11.94% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 406 |
SAHARASahara AI
|
$0.00611 | $0.00632 | $0.00602 | $32.18万 | $1,246.62万 | -2.08% |
| 336 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.67万 | $1,050.97万 | -1.94% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 268 |
USUALUsual
|
$0.01108 | $0.01126 | $0.01042 | $60.24万 | $539.08万 | 5.73% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 553 |
QNTBQNTB
|
$43.53 | $43.75 | $38.51 | $17.45万 | — | 8.80% |
| 467 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $25.57万 | — | -0.15% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,084.02万 | $1,256.60万 | 5.88% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 642 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.27万 | $1.11亿 | -1.41% |
| 507 |
AVNTVeranta
|
$0.081 | $0.0833 | $0.0786 | $21.04万 | $3,086.00万 | -2.17% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 473 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $25.11万 | $1,383.84万 | -0.34% |
| 340 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.66万 | $1,951.30万 | 0.28% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ondo _比特币
Initia _比特币行情
BitTensor _比特币
USD.AI _比特币
CyberConnect _数字货币市值
Binance _比特币
Tether Gold _比特币行情
NBISB _比特币
MegaETH _BTC行情
Solana _数字货币市值
比特币 _以太坊ETH价格
Ethena USDe _加密货币行情
Official _数字货币市值
Wrapped _币种排行
SNXXB _数字货币市值
莱特币 _比特币
Uniswap _比特币行情
比特币
Pudgy Penguins _数字货币市值
USDC _加密货币行情
BitTensor _币种排行
KORUB _币种排行
CyberConnect _比特币行情
BitTensor _以太坊ETH价格
Aster _以太坊ETH价格
TONToken _币种排行
Gram _BTC行情
Binance _以太坊ETH价格
Midnight _比特币行情
Worldcoin _BTC行情
Act I : The _以太坊ETH价格
United Stables _比特币行情
AMDB _币种排行
BitTensor _加密货币行情
NFPrompt _以太坊ETH价格
USDC _加密货币行情
BEB _比特币
AMDB _比特币
BitTensor _BTC行情
Polkadot _币种排行