24H 最高$0.823
24H 最低$0.786
今日开盘$0.815
24H 成交量$50.79万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.1405 | $130.46万 | $2,446.66万 | -7.42% |
| 376 |
PORTALPortal
|
$0.01231 | $0.01268 | $0.01194 | $35.98万 | $293.46万 | 0.41% |
| 435 |
NOMNomina
|
$0.001415 | $0.001456 | $0.001395 | $28.61万 | $407.91万 | -1.94% |
| 54 |
SOXSBSOXSB
|
$49.15 | $60.32 | $48.40 | $773.13万 | — | -13.27% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 404 |
SAHARASahara AI
|
$0.00607 | $0.00632 | $0.00602 | $32.39万 | $1,246.62万 | -3.34% |
| 340 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $42.44万 | $1,050.97万 | -2.71% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 264 |
USUALUsual
|
$0.01102 | $0.01126 | $0.01042 | $61.66万 | $539.08万 | 5.15% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 556 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.46万 | — | 8.71% |
| 479 |
IBMBIBMB
|
$244.87 | $246.90 | $242.99 | $24.37万 | — | -0.23% |
| 42 |
CYBERCyberConnect
|
$0.267 | $0.342 | $0.255 | $1,091.98万 | $1,256.60万 | 4.30% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 622 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.93万 | $1.11亿 | -2.29% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.05万 | $3,086.00万 | -3.25% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 477 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $24.62万 | $1,383.84万 | -2.34% |
| 344 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.0035 | $41.49万 | $1,951.30万 | -1.13% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
恒星币 _币种排行
AMDB _以太坊ETH价格
莱特币 _币种排行
RWUSD _以太坊ETH价格
Holo _加密货币行情
Artificial _加密货币行情
Ripple USD _比特币行情
Caldera _数字货币市值
Solana _以太坊ETH价格
CyberConnect _比特币
Solana _比特币
Binance _数字货币市值
Quant _数字货币市值
Worldcoin _数字货币市值
Ethena _BTC行情
ONEchain _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _加密货币行情
Aave _比特币行情
艾达币 _比特币行情
Ether.fi _数字货币市值
Arbitrum _BTC行情
Worldcoin _加密货币行情
比特币 _币种排行
Internet _以太坊ETH价格
Tether Gold _币种排行
恒星币 _加密货币行情
Hyperliquid _比特币
Ethena USDe _比特币行情
Prometeus _BTC行情
USD.AI _加密货币行情
Tether Gold _加密货币行情
瑞波币 _币种排行
Bubblemaps _数字货币市值
Hyperliquid _比特币
Aerodrome _币种排行
Prometeus _数字货币市值
USD.AI _比特币
USDC _币种排行
Hedera _以太坊ETH价格