24H 最高$8.75
24H 最低$8.07
今日开盘$8.635
24H 成交量$3,387.45万
流通市值$34.67亿
24H 涨跌额(-$0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NXPCNEXPACE
|
$0.1444 | $0.1629 | $0.1435 | $231.66万 | $2,446.66万 | -7.67% |
| 328 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $44.11万 | $293.46万 | 2.38% |
| 417 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $30.96万 | $407.91万 | 0.14% |
| 51 |
SOXSBSOXSB
|
$54.11 | $60.32 | $51.91 | $795.76万 | — | -0.53% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 416 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.07万 | $1,246.62万 | -1.12% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $1,050.97万 | -0.98% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 319 |
USUALUsual
|
$0.01107 | $0.0111 | $0.01041 | $46.50万 | $539.08万 | 5.03% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 561 |
QNTBQNTB
|
$43.04 | $43.75 | $38.51 | $16.76万 | — | 7.76% |
| 335 |
IBMBIBMB
|
$245.42 | $247.95 | $242.99 | $43.15万 | — | -0.79% |
| 43 |
CYBERCyberConnect
|
$0.281 | $0.342 | $0.253 | $1,035.65万 | $1,256.60万 | 8.08% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.73万 | $1.11亿 | -1.24% |
| 494 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.55万 | $3,086.00万 | -0.97% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 424 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.91万 | $1,383.84万 | 0.34% |
| 340 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.28万 | $1,951.30万 | -0.28% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ethena _比特币行情
SOXSB _比特币行情
USDC _数字货币市值
Gram _BTC行情
Internet _加密货币行情
Holo _BTC行情
Aster _BTC行情
NBISB _数字货币市值
Polkadot _币种排行
Official _BTC行情
Aerodrome _比特币行情
Injective _比特币
Hyperliquid _BTC行情
Ondo _数字货币市值
Official _比特币
Injective _BTC行情
Ondo _比特币行情
牛来 _比特币
达世币 _比特币行情
USD1 _以太坊ETH价格
SOXSB _BTC行情
Tether Gold _以太坊ETH价格
USDC _数字货币市值
Aerodrome _BTC行情
Initia _加密货币行情
Arbitrum _数字货币市值
Gram _以太坊ETH价格
SOXSB _BTC行情
Near Protocol _BTC行情
Initia _比特币行情
Polygon _加密货币行情
Render _以太坊ETH价格
KORUB _数字货币市值
Caldera _加密货币行情
波场 _BTC行情
BFUSD _数字货币市值
Sophon _币种排行
QQQB _比特币
Gram _比特币行情
Act I : The _加密货币行情