24H 最高$1,556.78
24H 最低$1,489.48
今日开盘$1510.34
24H 成交量$14.55万
流通市值—
24H 涨跌额($41.05)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NXPCNEXPACE
|
$0.1436 | $0.1574 | $0.1405 | $136.36万 | $2,446.66万 | -2.58% |
| 361 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $38.47万 | $293.46万 | 0.49% |
| 441 |
NOMNomina
|
$0.001426 | $0.001456 | $0.001395 | $27.96万 | $407.91万 | -1.66% |
| 51 |
SOXSBSOXSB
|
$49.56 | $60.32 | $49.32 | $786.61万 | — | -10.74% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 405 |
SAHARASahara AI
|
$0.00611 | $0.00632 | $0.00602 | $32.10万 | $1,246.62万 | -2.55% |
| 337 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.76万 | $1,050.97万 | -1.56% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 280 |
USUALUsual
|
$0.0111 | $0.01118 | $0.01042 | $56.74万 | $539.08万 | 5.31% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 553 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.44万 | — | 8.79% |
| 454 |
IBMBIBMB
|
$245.29 | $246.90 | $242.99 | $26.71万 | — | 0.03% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,083.34万 | $1,256.60万 | 6.25% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 640 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -2.29% |
| 498 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $21.90万 | $3,086.00万 | -1.94% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 470 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $25.22万 | $1,383.84万 | -1.34% |
| 339 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.94万 | $1,951.30万 | 0.00% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Polygon _数字货币市值
Avalanche _比特币行情
Filecoin _币种排行
Aave _比特币
达世币 _比特币行情
AMDB _BTC行情
狗币 _比特币行情
ONEchain _以太坊ETH价格
Quant _比特币行情
BEAMX _币种排行
NFPrompt _比特币行情
Official _比特币行情
BEAMX _币种排行
Pepe _比特币
TQQQB _比特币
Shiba Inu _以太坊ETH价格
United Stables _比特币行情
Particle _数字货币市值
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
波场 _加密货币行情
Shiba Inu _币种排行
SOXSB _加密货币行情
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
Internet _BTC行情
Midnight _BTC行情
达世币 _BTC行情
Hyperliquid _以太坊ETH价格
Wrapped _加密货币行情
Render _BTC行情
SNXXB _币种排行
Sophon _比特币
Pudgy Penguins _比特币
Sui _以太坊ETH价格
Polygon _以太坊ETH价格
Worldcoin _比特币行情
USD1 _比特币行情
USDC _以太坊ETH价格