24H 最高$0.1697
24H 最低$0.1558
今日开盘$0.1686
24H 成交量$2,072.11万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
NXPCNEXPACE
|
$0.1425 | $0.1574 | $0.1405 | $128.98万 | $2,446.66万 | -5.82% |
| 389 |
PORTALPortal
|
$0.01227 | $0.01268 | $0.01194 | $34.20万 | $293.46万 | 1.15% |
| 446 |
NOMNomina
|
$0.001413 | $0.001456 | $0.001395 | $27.61万 | $407.91万 | -1.40% |
| 54 |
SOXSBSOXSB
|
$49.88 | $60.32 | $48.40 | $777.56万 | — | -12.12% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 407 |
SAHARASahara AI
|
$0.00606 | $0.00632 | $0.00602 | $31.93万 | $1,246.62万 | -3.20% |
| 342 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $41.93万 | $1,050.97万 | -2.34% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 254 |
USUALUsual
|
$0.01115 | $0.01126 | $0.01042 | $66.69万 | $539.08万 | 6.70% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 556 |
QNTBQNTB
|
$43.53 | $43.75 | $38.51 | $17.46万 | — | 8.80% |
| 484 |
IBMBIBMB
|
$244.32 | $246.90 | $242.99 | $24.00万 | — | -0.53% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.257 | $1,098.32万 | $1,256.60万 | 5.04% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 606 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $11.97万 | $1.11亿 | -2.47% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.27万 | $3,086.00万 | -2.54% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 483 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $24.06万 | $1,383.84万 | -2.99% |
| 346 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.00348 | $41.59万 | $1,951.30万 | -1.40% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
BENQI _比特币行情
Hyperliquid _加密货币行情
Hedera _数字货币市值
BENQI _加密货币行情
SOXSB _比特币行情
牛来 _加密货币行情
Near Protocol _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币行情
Sophon _数字货币市值
Aerodrome _BTC行情
Ethena USDe _币种排行
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值
Aave _比特币行情
NFPrompt _以太坊ETH价格
狗币 _加密货币行情
Pyth Network _币种排行
艾达币 _加密货币行情
BFUSD _数字货币市值
以太坊 _比特币
Ripple USD _BTC行情
AMDB _币种排行
Aster _以太坊ETH价格
Caldera _加密货币行情
Chainlink _BTC行情
KORUB _币种排行
Gram _币种排行
Ether.fi _比特币
Sophon _比特币行情
Official _数字货币市值
Sophon _加密货币行情
瑞波币 _以太坊ETH价格
TQQQB _加密货币行情
Quant _比特币
USD.AI _BTC行情
USDC _比特币
Aster _BTC行情