24H 最高$3.33
24H 最低$3.12
今日开盘$3.224
24H 成交量$181.47万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NXPCNEXPACE
|
$0.1415 | $0.1574 | $0.1405 | $130.98万 | $2,446.66万 | -8.18% |
| 381 |
PORTALPortal
|
$0.01227 | $0.01268 | $0.01194 | $35.46万 | $293.46万 | 0.82% |
| 445 |
NOMNomina
|
$0.001411 | $0.001456 | $0.001395 | $27.79万 | $407.91万 | -1.88% |
| 54 |
SOXSBSOXSB
|
$49.48 | $60.32 | $48.40 | $779.59万 | — | -13.71% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 406 |
SAHARASahara AI
|
$0.00604 | $0.00632 | $0.00602 | $32.13万 | $1,246.62万 | -3.67% |
| 342 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0495 | $42.08万 | $1,050.97万 | -2.53% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 262 |
USUALUsual
|
$0.01098 | $0.01126 | $0.01042 | $62.68万 | $539.08万 | 5.07% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 556 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.46万 | — | 8.79% |
| 479 |
IBMBIBMB
|
$244.79 | $246.90 | $242.99 | $24.41万 | — | -0.26% |
| 42 |
CYBERCyberConnect
|
$0.267 | $0.342 | $0.255 | $1,094.05万 | $1,256.60万 | 4.30% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 617 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $11.21万 | $1.11亿 | -2.29% |
| 506 |
AVNTVeranta
|
$0.0802 | $0.0832 | $0.0786 | $21.07万 | $3,086.00万 | -3.14% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 476 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $24.63万 | $1,383.84万 | -2.69% |
| 344 |
SKLSKALE
|
$0.0035 | $0.00368 | $0.00348 | $41.73万 | $1,951.30万 | -1.41% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
TQQQB _数字货币市值
Aster _以太坊ETH价格
Particle _以太坊ETH价格
艾达币 _比特币行情
Sophon _BTC行情
牛来 _数字货币市值
Pudgy Penguins _比特币行情
KORUB _币种排行
Tether Gold _数字货币市值
LayerZero _BTC行情
币安币 _数字货币市值
大零币 _币种排行
Bubblemaps _加密货币行情
Ethena USDe _加密货币行情
NFPrompt _比特币行情
大零币 _数字货币市值
Internet _币种排行
Bubblemaps _以太坊ETH价格
BFUSD _BTC行情
Prometeus _BTC行情
波场 _BTC行情
USD1 _数字货币市值
Injective _加密货币行情
Aerodrome _BTC行情
Midnight _以太坊ETH价格
狗币 _BTC行情
KORUB _币种排行
Internet _加密货币行情
Ondo _以太坊ETH价格
Ethena USDe _比特币
Shiba Inu _加密货币行情
Ethena USDe _以太坊ETH价格
Pepe _数字货币市值
Pepe _加密货币行情
Ondo _比特币
Official _BTC行情
Render _BTC行情
Render _BTC行情
Ondo _以太坊ETH价格
Polkadot _比特币行情